Historical Gold Prices 1800-2006

Date	High	Low	Close
12/31/1800	19.3939	19.3939	19.3939
12/31/1801	19.3939	19.3939	19.3939
12/31/1802	19.3939	19.3939	19.3939
12/31/1803	19.3939	19.3939	19.3939
12/31/1804	19.3939	19.3939	19.3939
12/31/1805	19.3939	19.3939	19.3939
12/31/1806	19.3939	19.3939	19.3939
12/31/1807	19.3939	19.3939	19.3939
12/31/1808	19.3939	19.3939	19.3939
12/31/1809	19.3939	19.3939	19.3939
12/31/1810	19.3939	19.3939	19.3939
12/31/1811	19.3939	19.3939	19.3939
12/31/1812	19.3939	19.3939	19.3939
12/31/1813	19.3939	19.3939	19.3939
12/31/1814	21.79	19.3939	21.79
12/31/1815	23.07	19.78	22.16
12/31/1816	22.16	19.74	19.84
12/31/1817	19.89	19.3939	19.3939
12/31/1818	19.3939	19.3939	19.3939
12/31/1819	19.3939	19.3939	19.3939
12/31/1820	19.3939	19.3939	19.3939
12/31/1821	19.3939	19.3939	19.3939
12/31/1822	19.3939	19.3939	19.3939
12/31/1823	19.3939	19.3939	19.3939
12/31/1824	19.3939	19.3939	19.3939
12/31/1825	19.3939	19.3939	19.3939
12/31/1826	19.3939	19.3939	19.3939
12/31/1827	19.3939	19.3939	19.3939
12/31/1828	19.3939	19.3939	19.3939
12/31/1829	19.3939	19.3939	19.3939
12/31/1830	19.3939	19.3939	19.3939
12/31/1831	19.3939	19.3939	19.3939
12/31/1832	19.3939	19.3939	19.3939
12/31/1833	19.3939	19.3939	19.3939
12/31/1834	20.69	19.3939	20.69
12/31/1835	20.69	20.69	20.69
12/31/1836	20.69	20.69	20.69
12/31/1837	22.7	20.67	21.6
12/31/1838	21.52	20.69	20.73
12/31/1839	20.73	20.73	20.73
12/31/1840	20.73	20.73	20.73
12/31/1841	20.73	20.6718	20.6718
12/31/1842	20.73	20.6718	20.69
12/31/1843	20.71	20.67	20.6718
12/31/1844	20.6718	20.6718	20.6718
12/31/1845	20.6718	20.6718	20.6718
12/31/1846	20.6718	20.6718	20.6718
12/31/1847	20.6718	20.6718	20.6718
12/31/1848	20.6718	20.6718	20.6718
12/31/1849	20.6718	20.6718	20.6718
12/31/1850	20.6718	20.6718	20.6718
12/31/1851	20.6718	20.6718	20.6718
12/31/1852	20.6718	20.6718	20.6718
12/31/1853	20.6718	20.6718	20.6718
12/31/1854	20.6718	20.6718	20.6718
12/31/1855	20.6718	20.6718	20.6718
12/31/1856	20.6718	20.6718	20.6718
12/31/1857	20.81	20.6718	20.71
12/31/1858	20.6718	20.6718	20.6718
12/31/1859	20.6718	20.6718	20.6718
12/31/1860	20.6718	20.6718	20.6718
12/31/1861	20.6718	20.6718	20.6718
12/31/1862	27.542	20.774	27.542
12/31/1863	35.448	25.244	31.394
12/31/1864	57.052	31.313	46.356
12/31/1865	48.014	26.585	29.896
12/31/1866	32.191	25.838	27.49
12/31/1867	30.1	27.284	27.593
12/31/1868	30.695	27.309	27.827
12/31/1869	29.298	24.701	24.728
12/31/1870	25.217	22.737	22.893
12/31/1871	23.718	22.402	22.531
12/31/1872	23.849	22.426	23.149
12/31/1873	24.493	21.936	22.789
12/31/1874	23.537	22.531	23.123
12/31/1875	24.235	23.098	23.332
12/31/1876	23.693	22.116	22.116
12/31/1877	22.142	21.187	21.239
12/31/1878	21.239	20.67	20.67
12/31/1879	20.67	20.67	20.67
12/31/1880	20.67	20.67	20.67
12/31/1881	20.67	20.67	20.67
12/31/1882	20.67	20.67	20.67
12/31/1883	20.67	20.67	20.67
12/31/1884	20.67	20.67	20.67
12/31/1885	20.67	20.67	20.67
12/31/1886	20.67	20.67	20.67
12/31/1887	20.67	20.67	20.67
12/31/1888	20.67	20.67	20.67
12/31/1889	20.67	20.67	20.67
12/31/1890	20.67	20.67	20.67
12/31/1891	20.67	20.67	20.67
12/31/1892	20.67	20.67	20.67
12/31/1893	20.67	20.67	20.67
12/31/1894	20.67	20.67	20.67
12/31/1895	20.67	20.67	20.67
12/31/1896	20.67	20.67	20.67
12/31/1897	20.67	20.67	20.67
12/31/1898	20.67	20.67	20.67
12/31/1899	20.67	20.67	20.67
12/31/1900	20.67	20.67	20.67
12/31/1901	20.67	20.67	20.67
12/31/1902	20.67	20.67	20.67
12/31/1903	20.67	20.67	20.67
12/31/1904	20.67	20.67	20.67
12/31/1905	20.67	20.67	20.67
12/31/1906	20.67	20.67	20.67
12/31/1907	20.67	20.67	20.67
12/31/1908	20.67	20.67	20.67
12/31/1909	20.67	20.67	20.67
12/31/1910	20.67	20.67	20.67
12/31/1911	20.67	20.67	20.67
12/31/1912	20.67	20.67	20.67
12/31/1913	20.67	20.67	20.67
12/31/1914	20.67	20.67	20.67
12/31/1915	20.67	20.67	20.67
12/31/1916	20.67	20.67	20.67
12/31/1917	20.67	20.67	20.67
12/31/1918	20.67	20.67	20.67
12/31/1919	20.67	20.67	20.67
12/31/1920	20.67	20.67	20.67
12/31/1921	20.67	20.67	20.67
12/31/1922	20.67	20.67	20.67
12/31/1923	20.67	20.67	20.67
12/31/1924	20.67	20.67	20.67
12/31/1925	20.67	20.67	20.67
12/31/1926	20.67	20.67	20.67
12/31/1927	20.67	20.67	20.67
12/31/1928	20.67	20.67	20.67
12/31/1929	20.67	20.67	20.67
12/31/1930	20.67	20.67	20.67
12/31/1931	20.67	20.67	20.67
12/31/1932	20.67	20.67	20.67
12/31/1933	34.06	20.67	32.32
12/31/1934	35	34.06	35
12/31/1935	35	35	35
12/31/1936	35	35	35
12/31/1937	35	35	35
12/31/1938	35	35	35
12/31/1939	35	35	35
12/31/1940	34.75	34.1	34.5
12/31/1941	35.5	34.25	35.5
12/31/1942	36.25	35	35.5
12/31/1943	36.5	35.5	36.5
12/31/1944	36.75	36	36.25
12/31/1945	38.25	36.25	37.25
12/31/1946	39.5	37.75	38.25
12/31/1947	43.25	37.5	43
12/31/1948	43.25	41.5	42
12/31/1949	42.5	40.5	40.5
12/31/1950	41.5	36.5	40.25
12/31/1951	44	40	40
12/31/1952	40.75	38.15	38.7
12/31/1953	39.25	35.25	35.5
12/31/1954	35.5	35.25	35.25
12/31/1955	35.25	35.15	35.15
12/31/1956	35.2	35.15	35.2
12/31/1957	35.25	35.15	35.25
12/31/1958	35.25	35.25	35.25
12/31/1959	35.25	35.25	35.25
12/31/1960	36.5	35.2	36.5
12/31/1961	36.5	35.15	35.5
12/31/1962	35.5	35.2	35.35
12/31/1963	35.42	35.25	35.25
12/31/1964	35.35	35.25	35.35
12/31/1965	35.5	35.25	35.5
12/31/1966	35.5	35.3	35.4
12/31/1967	35.5	35.27	35.5
12/31/1968	43.5	35.85	43.5
12/31/1969	43.5	35.2	35.4
12/31/1970	39.9	34.9	37.6
12/31/1971	44.2	37.7	43.8
12/31/1972	70.3	44.3	65.2
12/31/1973	126.3	64.2	114.5
12/31/1974	195.5	116.8	195.2
12/31/1975	199.1	138.5	150.8
12/31/1976	151	109.5	145.1
12/31/1977	180.7	136.5	179.2
12/31/1978	264.2	178.9	244.9
12/31/1979	578.7	233.8	578.7
12/31/1980	850.0	495.2	641.2
12/31/1981	647.1	415.5	430.8
12/31/1982	522.8	318.7	484.5
12/31/1983	545.6	398.5	415
12/31/1984	435.7	328.7	331.3
12/31/1985	364.1	301.6	354.2
12/31/1986	471.8	351.8	435.2
12/31/1987	531.7	419.4	522.9
12/31/1988	522.2	421.9	441
12/31/1989	448.5	383	433.4
12/31/1990	451.8	370.9	423.8
12/31/1991	432.7	369.1	379.9
12/31/1992	384.6	353.1	356.3
12/31/1993	435.3	349.7	419.2
12/31/1994	425.8	396.4	409.8
12/31/1995	422.9	385.2	385.6
12/31/1996	401.3	367.8	367.8
12/31/1997	365.2	282.5	288.8
12/31/1998	313.8	274.1	288
12/31/1999	326	252.3	287.5
12/31/2000	316.45	264	272.15
12/31/2001	294.8	255.3	278.7
12/31/2002	349.25	278.2	346.7
12/31/2003	416.00	322.75	414.8
12/31/2004	455.75	373.50	438.10
12/31/2005	540.90	410.40	517.20
12/29/2006	730.00	516.75	636.30
02/14/2007	671.85	601.70	668.80